Indicators

Rockwell Medical IN (NQ: RMTI )

1.815 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.235			4.523	68,268	+0.35(+8.35%)
Jan 28, 2022	4.117	4.499	4.015	4.175	34,390	+0.05(+1.20%)
Jan 27, 2022	4.444	4.444	4.026	4.125	47,178	-0.17(-3.85%)
Jan 26, 2022	4.620	4.665	4.180	4.290	61,741	-0.24(-5.32%)
Jan 25, 2022	4.132	4.620	3.972	4.531	66,454	+0.35(+8.28%)
Jan 24, 2022	4.180	4.278	3.859	4.184	71,234	-0.14(-3.21%)
Jan 21, 2022	4.947	5.000	4.209	4.323	213,048	-0.79(-15.52%)
Jan 20, 2022	5.500	5.665	5.082	5.117	89,733	-0.48(-8.61%)
Jan 19, 2022	5.170	5.656	4.950	5.599	239,971	+0.43(+8.30%)
Jan 18, 2022	4.730	5.279	4.620	5.170	149,684	+0.02(+0.43%)
Jan 14, 2022				5.148	0	-0.01(-0.15%)
Jan 13, 2022	6.600	7.150	4.972	5.156	5,843,955	+0.77(+17.44%)
Jan 12, 2022	4.455	4.510	4.291	4.390	13,021	-0.03(-0.57%)
Jan 11, 2022	4.400	4.510	4.182	4.415	25,846	+0.09(+2.11%)
Jan 10, 2022	4.510	4.510	4.180	4.324	23,296	-0.18(-3.96%)
Jan 07, 2022	4.386	4.730	4.278	4.502	34,415	+0.22(+5.25%)
Jan 06, 2022	4.464	4.617	4.236	4.278	19,496	-0.19(-4.24%)
Jan 05, 2022	4.730	4.730	4.308	4.467	28,178	-0.16(-3.45%)
Jan 04, 2022	4.878	4.938	4.537	4.627	25,394	-0.28(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.