Indicators

Rockwell Medical IN (NQ: RMTI )

1.790 -0.020 (-1.10%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.72	64.13	60.72	63.91	20,669	+2.86(+4.68%)
Jan 30, 2017	61.49	61.49	57.97	61.05	28,966	-0.66(-1.07%)
Jan 27, 2017	60.83	62.59	58.96	61.71	11,847	+0.88(+1.45%)
Jan 26, 2017	61.82	62.92	60.02	60.83	17,571	-0.66(-1.07%)
Jan 25, 2017	59.40	62.15	58.96	61.49	34,197	+2.20(+3.71%)
Jan 24, 2017	57.75	59.84	56.10	59.29	40,173	+1.32(+2.28%)
Jan 23, 2017	59.95	60.28	55.66	57.97	47,907	-2.31(-3.83%)
Jan 20, 2017	63.47	63.47	60.06	60.28	20,107	-2.42(-3.86%)
Jan 19, 2017	63.14	64.68	62.48	62.70	20,790	+0.00(+0.00%)
Jan 18, 2017	64.13	65.34	62.15	62.70	17,076	-1.21(-1.89%)
Jan 17, 2017	65.01	66.39	61.60	63.91	38,786	-2.86(-4.28%)
Jan 13, 2017		66.77	66.77	66.77	0	-1.65(-2.41%)
Jan 12, 2017	69.63	69.96	66.88	68.42	18,056	-2.09(-2.96%)
Jan 11, 2017	70.62	71.28	68.53	70.51	12,628	-0.44(-0.62%)
Jan 10, 2017	68.64	71.28	68.09	70.95	13,617	+2.53(+3.70%)
Jan 09, 2017	71.61	72.27	68.31	68.42	20,072	-3.30(-4.60%)
Jan 06, 2017	72.38	74.14	71.50	71.72	14,740	+0.11(+0.15%)
Jan 05, 2017	74.69	74.80	71.61	71.61	16,271	-2.97(-3.98%)
Jan 04, 2017	70.84	74.80	70.84	74.58	25,464	+3.74(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.