Indicators

Rockwell Medical IN (NQ: RMTI )

1.815 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	117.37	120.12	115.68	118.69	146,282	+4.18(+3.65%)
Jan 29, 2015	115.61	117.17	111.46	114.51	78,684	-1.32(-1.14%)
Jan 28, 2015	122.65	123.53	114.73	115.83	127,982	-5.94(-4.88%)
Jan 27, 2015	118.80	128.15	114.95	121.77	251,683	+3.74(+3.17%)
Jan 26, 2015	136.51	137.17	111.43	118.03	834,911	-0.88(-0.74%)
Jan 23, 2015	115.50	120.23	112.42	118.91	152,310	+3.96(+3.44%)
Jan 22, 2015	115.61	118.25	111.65	114.95	92,506	+0.99(+0.87%)
Jan 21, 2015	116.16	117.70	113.41	113.96	66,249	-2.53(-2.17%)
Jan 20, 2015	121.66	122.54	113.52	116.49	85,150	-4.73(-3.90%)
Jan 16, 2015	121.99	123.64	118.47	121.22	85,505	-1.65(-1.34%)
Jan 15, 2015	132.00	132.00	121.55	122.87	87,921	-8.25(-6.29%)
Jan 14, 2015	128.81	132.77	128.81	131.12	84,023	+1.32(+1.02%)
Jan 13, 2015	131.23	132.00	124.63	129.80	122,474	-0.11(-0.08%)
Jan 12, 2015	121.00	130.35	120.45	129.91	138,097	+10.34(+8.65%)
Jan 09, 2015	119.90	121.33	116.38	119.57	85,777	+0.11(+0.09%)
Jan 08, 2015	114.29	121.88	113.85	119.46	112,992	+5.72(+5.03%)
Jan 07, 2015	111.65	114.84	110.00	113.74	149,242	+9.13(+8.73%)
Jan 06, 2015	108.90	109.89	100.21	104.61	72,658	-4.51(-4.13%)
Jan 05, 2015	111.10	113.19	108.57	109.12	56,100	-2.53(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.