Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 +0.010 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	103.73	103.95	100.98	102.96	2,053	-0.11(-0.11%)
Jan 28, 2011	104.50	104.50	103.07	103.07	1,646	-1.10(-1.05%)
Jan 27, 2011	102.63	104.50	102.63	104.17	1,778	+0.80(+0.77%)
Jan 26, 2011	103.16	104.28	101.42	103.37	1,586	+2.28(+2.25%)
Jan 25, 2011	98.45	101.64	98.45	101.09	2,651	+2.64(+2.68%)
Jan 24, 2011	97.68	98.89	96.80	98.45	3,426	+0.22(+0.22%)
Jan 21, 2011	103.40	103.84	98.12	98.23	2,850	-5.39(-5.20%)
Jan 20, 2011	102.19	103.95	100.10	103.62	3,547	-0.33(-0.32%)
Jan 19, 2011	106.15	106.70	99.88	103.95	10,855	-1.98(-1.87%)
Jan 18, 2011	103.95	105.93	102.41	105.93	4,663	+3.63(+3.55%)
Jan 14, 2011	98.01	102.30	98.01	102.30	4,780	+4.07(+4.14%)
Jan 13, 2011	93.83	99.76	93.83	98.23	7,703	+3.74(+3.96%)
Jan 12, 2011	93.50	94.49	93.13	94.49	2,480	+1.32(+1.42%)
Jan 11, 2011	90.53	93.50	90.31	93.17	5,162	+2.48(+2.73%)
Jan 10, 2011	88.22	90.69	87.89	90.69	1,324	+2.03(+2.30%)
Jan 07, 2011	91.08	91.08	88.00	88.66	2,149	-1.32(-1.46%)
Jan 06, 2011	89.10	91.30	89.10	89.98	2,435	+0.88(+0.98%)
Jan 05, 2011	87.78	89.54	87.67	89.10	2,427	+1.21(+1.38%)
Jan 04, 2011	86.79	88.00	85.14	87.89	2,496	+0.22(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.