Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	39.49	39.71	39.05	39.71	245	-0.78(-1.93%)
Jan 29, 2009	42.35	42.35	39.05	40.49	266	-1.86(-4.39%)
Jan 28, 2009	42.24	42.35	41.03	42.35	915	-0.48(-1.13%)
Jan 27, 2009	42.90	42.90	42.02	42.83	195	+0.48(+1.14%)
Jan 26, 2009	41.80	42.90	41.14	42.35	361	+0.83(+2.00%)
Jan 23, 2009	43.12	43.12	41.03	41.52	806	-1.82(-4.20%)
Jan 22, 2009	45.83	45.83	43.01	43.34	345	+0.11(+0.25%)
Jan 21, 2009	49.48	50.05	41.47	43.23	5,019	-3.08(-6.65%)
Jan 20, 2009	49.39	49.39	44.77	46.31	1,775	-3.19(-6.44%)
Jan 16, 2009	50.16	50.16	48.51	49.50	1,041	-1.76(-3.44%)
Jan 15, 2009	47.30	51.26	46.75	51.26	3,012	+2.03(+4.13%)
Jan 14, 2009	50.38	53.33	48.95	49.23	263	-0.71(-1.43%)
Jan 13, 2009	49.94	50.05	46.42	49.94	688	+1.65(+3.42%)
Jan 12, 2009	45.10	48.62	45.10	48.29	874	-1.77(-3.54%)
Jan 09, 2009	50.05	50.16	50.05	50.06	184	+0.37(+0.75%)
Jan 08, 2009	50.60	50.60	49.28	49.69	2,452	-1.35(-2.65%)
Jan 07, 2009	49.50	51.37	49.50	51.04	1,795	+1.54(+3.11%)
Jan 06, 2009	48.40	49.50	46.97	49.50	1,946	+1.65(+3.45%)
Jan 05, 2009	44.00	47.96	44.00	47.85	4,619	+2.53(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.