Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 -0.005 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	44.00	44.76	42.13	43.01	4,100	-0.99(-2.25%)
Jan 29, 2004	44.00	44.77	44.00	44.00	4,727	-0.22(-0.50%)
Jan 28, 2004	44.44	44.44	43.67	44.22	1,163	+0.33(+0.75%)
Jan 27, 2004	43.12	44.55	42.79	43.89	2,854	-0.11(-0.25%)
Jan 26, 2004	45.65	45.65	42.13	44.00	1,854	-0.55(-1.23%)
Jan 23, 2004	44.55	44.99	41.91	44.55	2,372	-0.22(-0.49%)
Jan 22, 2004	43.12	45.10	42.68	44.77	5,300	+1.65(+3.83%)
Jan 21, 2004	43.01	45.65	43.01	43.12	3,063	-2.42(-5.31%)
Jan 20, 2004	45.43	46.20	45.43	45.54	490	-0.55(-1.19%)
Jan 16, 2004	47.85	48.07	45.32	46.09	1,227	-0.54(-1.16%)
Jan 15, 2004	45.87	46.63	43.23	46.63	8,983	+1.87(+4.18%)
Jan 14, 2004	44.00	46.20	42.46	44.76	4,645	+0.21(+0.47%)
Jan 13, 2004	45.10	48.84	41.80	44.55	7,107	-3.85(-7.95%)
Jan 12, 2004	48.84	48.84	44.88	48.40	2,152	-0.44(-0.90%)
Jan 09, 2004	48.40	48.84	47.52	48.84	1,502	+0.66(+1.37%)
Jan 08, 2004	47.63	49.50	45.10	48.18	5,196	+0.11(+0.23%)
Jan 07, 2004	49.50	49.50	47.63	48.07	1,411	-0.76(-1.55%)
Jan 06, 2004	46.75	49.50	46.54	48.83	2,527	+2.08(+4.45%)
Jan 05, 2004	46.75	46.75	44.99	46.75	2,609	+0.66(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.