Indicators

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.87	20.14	19.83	19.95	167,178	-0.04(-0.20%)
Jan 30, 2017	20.10	20.38	19.68	19.99	190,006	-0.31(-1.54%)
Jan 27, 2017	20.77	20.77	20.30	20.30	105,672	-0.31(-1.52%)
Jan 26, 2017	20.92	21.10	20.57	20.61	183,657	-0.31(-1.50%)
Jan 25, 2017	20.73	21.08	20.73	20.92	222,962	+0.27(+1.33%)
Jan 24, 2017	20.30	20.69	20.10	20.65	404,064	+0.51(+2.52%)
Jan 23, 2017	20.34	20.69	19.99	20.14	86,846	-0.20(-0.96%)
Jan 20, 2017	20.14	20.49	20.14	20.34	113,176	+0.20(+0.97%)
Jan 19, 2017	20.53	20.84	20.14	20.14	88,720	-0.31(-1.53%)
Jan 18, 2017	20.03	20.51	19.79	20.46	284,061	+0.66(+3.36%)
Jan 17, 2017	20.26	20.42	19.79	19.79	175,449	-0.86(-4.17%)
Jan 13, 2017		20.65	20.65	20.65	0	+0.47(+2.33%)
Jan 12, 2017	20.73	20.73	20.10	20.18	274,147	-0.55(-2.64%)
Jan 11, 2017	20.30	20.73	20.14	20.73	137,128	+0.31(+1.53%)
Jan 10, 2017	19.44	20.53	19.44	20.42	527,522	+0.86(+4.40%)
Jan 09, 2017	19.87	19.91	19.48	19.56	85,680	-0.39(-1.96%)
Jan 06, 2017	20.06	20.10	19.91	19.95	57,766	-0.16(-0.78%)
Jan 05, 2017	20.10	20.14	19.79	20.10	93,654	-0.08(-0.39%)
Jan 04, 2017	20.22	20.44	19.99	20.18	141,188	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.