Indicators

Heritage Financial (NQ: HFWA )

17.37 -0.05 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.43	13.67	13.43	13.61	231,122	+0.19(+1.40%)
Jan 28, 2016	13.49	13.75	13.04	13.42	293,002	+0.47(+3.60%)
Jan 27, 2016	12.89	13.23	12.82	12.95	108,528	+0.01(+0.06%)
Jan 26, 2016	12.98	13.01	12.69	12.95	75,353	+0.26(+2.07%)
Jan 25, 2016	13.07	13.10	12.65	12.68	110,012	-0.40(-3.04%)
Jan 22, 2016	13.09	13.16	12.95	13.08	58,546	+0.10(+0.75%)
Jan 21, 2016	13.09	13.20	12.93	12.98	171,970	-0.08(-0.58%)
Jan 20, 2016	12.85	13.19	12.61	13.06	123,746	+0.00(+0.00%)
Jan 19, 2016	13.25	13.27	12.92	13.06	98,676	-0.14(-1.02%)
Jan 15, 2016	13.26	13.19	13.19	13.19	146,675	-0.38(-2.82%)
Jan 14, 2016	13.74	14.54	13.50	13.58	250,000	-0.05(-0.39%)
Jan 13, 2016	13.90	13.90	13.41	13.63	255,418	-0.24(-1.73%)
Jan 12, 2016	13.92	13.94	13.57	13.87	244,856	+0.04(+0.27%)
Jan 11, 2016	13.72	13.89	13.60	13.83	141,937	+0.17(+1.21%)
Jan 08, 2016	13.93	14.35	13.59	13.67	159,888	-0.23(-1.68%)
Jan 07, 2016	13.82	13.99	13.82	13.90	161,021	-0.12(-0.86%)
Jan 06, 2016	13.88	14.09	13.84	14.02	120,693	-0.01(-0.11%)
Jan 05, 2016	13.81	14.08	13.66	14.03	109,727	+0.24(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.