Indicators

Heritage Financial (NQ: HFWA )

18.50 -0.18 (-0.99%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.293	9.356	8.877	8.978	503,576	-0.32(-3.46%)
Jan 28, 2011	9.286	9.444	9.154	9.299	113,271	-0.03(-0.27%)
Jan 27, 2011	9.255	9.526	9.085	9.324	42,354	+0.02(+0.20%)
Jan 26, 2011	9.116	9.356	9.060	9.305	80,353	+0.18(+1.93%)
Jan 25, 2011	9.041	9.129	8.927	9.129	35,048	+0.00(+0.00%)
Jan 24, 2011	8.934	9.135	8.890	9.129	37,209	+0.23(+2.55%)
Jan 21, 2011	8.845	8.965	8.770	8.902	64,429	+0.12(+1.36%)
Jan 20, 2011	8.726	8.890	8.726	8.782	24,991	-0.02(-0.21%)
Jan 19, 2011	9.085	9.085	8.770	8.801	60,099	-0.32(-3.52%)
Jan 18, 2011	8.997	9.142	8.820	9.123	54,079	+0.03(+0.35%)
Jan 14, 2011	9.028	9.116	8.965	9.091	20,605	+0.02(+0.21%)
Jan 13, 2011	9.053	9.110	8.959	9.072	34,022	+0.00(+0.00%)
Jan 12, 2011	8.959	9.079	8.927	9.072	31,219	+0.16(+1.77%)
Jan 11, 2011	8.814	8.940	8.757	8.915	47,269	+0.12(+1.36%)
Jan 10, 2011	8.669	8.883	8.612	8.795	41,079	+0.11(+1.23%)
Jan 07, 2011	8.789	8.820	8.612	8.688	83,283	-0.09(-1.08%)
Jan 06, 2011	8.669	8.782	8.669	8.782	21,059	+0.03(+0.29%)
Jan 05, 2011	8.606	8.801	8.530	8.757	175,547	+0.11(+1.31%)
Jan 04, 2011	8.839	8.839	8.581	8.644	58,091	-0.15(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.