Indicators

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.560	7.705	7.560	7.705	12,334	+0.14(+1.92%)
Jan 29, 2009	7.560	7.705	7.560	7.560	6,587	+0.00(+0.00%)
Jan 28, 2009	7.485	7.567	7.472	7.560	2,696	-0.24(-3.07%)
Jan 27, 2009	7.711	7.825	7.333	7.800	6,031	+0.24(+3.17%)
Jan 26, 2009	7.548	7.592	7.252	7.560	9,045	+0.20(+2.67%)
Jan 23, 2009	7.201	7.403	7.182	7.364	3,650	+0.13(+1.81%)
Jan 22, 2009	7.711	7.711	7.094	7.233	28,100	-0.25(-3.29%)
Jan 21, 2009	7.554	7.560	7.478	7.478	9,999	+0.14(+1.89%)
Jan 20, 2009	7.340	7.340	7.340	7.340	1,269	-0.06(-0.85%)
Jan 16, 2009	7.415	7.415	7.403	7.403	476	-0.47(-5.92%)
Jan 15, 2009	7.428	7.869	7.308	7.869	5,876	+0.47(+6.30%)
Jan 14, 2009	7.403	7.409	7.245	7.403	3,825	-0.21(-2.81%)
Jan 13, 2009	7.340	7.617	7.340	7.617	506	+0.17(+2.28%)
Jan 12, 2009	7.422	7.447	7.403	7.447	2,618	-0.08(-1.09%)
Jan 09, 2009	7.441	7.560	7.409	7.529	3,264	-0.19(-2.45%)
Jan 06, 2009	7.718	7.718	7.718	7.718	793	+0.15(+2.00%)
Jan 05, 2009	7.800	7.800	7.567	7.567	793	-0.25(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.