Skip to main content

Heritage Financial (NQ: HFWA )

17.99 -0.30 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 15.50 15.75 15.37 15.53 15,194 +0.16(+1.02%)
Jan 30, 2007 15.19 15.37 15.19 15.37 2,742 +0.04(+0.29%)
Jan 29, 2007 15.33 15.33 15.33 15.33 0 +0.00(+0.00%)
Jan 26, 2007 15.21 15.33 15.18 15.33 1,520 +0.00(+0.00%)
Jan 25, 2007 15.64 15.64 15.21 15.33 952 +0.00(+0.00%)
Jan 24, 2007 15.32 15.42 15.32 15.33 476 -0.25(-1.58%)
Jan 23, 2007 15.50 15.57 15.50 15.57 6,529 +0.07(+0.45%)
Jan 22, 2007 15.43 15.56 15.43 15.50 4,444 +0.08(+0.49%)
Jan 19, 2007 15.25 15.43 15.25 15.43 6,431 +0.06(+0.37%)
Jan 18, 2007 15.32 15.37 15.32 15.37 1,868 -0.14(-0.93%)
Jan 17, 2007 15.45 15.66 15.44 15.52 15,448 +0.14(+0.94%)
Jan 16, 2007 15.40 15.40 15.37 15.37 10,147 +0.00(+0.00%)
Jan 12, 2007 15.37 15.37 15.37 15.37 1,019 +0.00(+0.00%)
Jan 11, 2007 15.44 15.44 15.29 15.37 6,358 +0.06(+0.41%)
Jan 10, 2007 15.34 15.37 15.23 15.31 5,872 -0.13(-0.82%)
Jan 09, 2007 15.44 15.44 15.42 15.44 965 -0.06(-0.41%)
Jan 08, 2007 15.31 15.54 15.31 15.50 5,155 +0.13(+0.82%)
Jan 05, 2007 15.25 15.38 15.25 15.37 8,553 +0.11(+0.70%)
Jan 04, 2007 15.27 15.28 15.25 15.27 7,933 -0.08(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.