Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9394 +0.0294 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.500 4.500 4.440 4.454 1,581 -0.05(-1.03%)
Jan 27, 2011 4.320 4.500 4.500 4.500 11,800 +0.18(+4.17%)
Jan 26, 2011 4.250 4.320 4.240 4.320 7,304 +0.07(+1.65%)
Jan 25, 2011 4.220 4.250 4.200 4.250 6,200 +0.03(+0.71%)
Jan 24, 2011 4.210 4.220 4.200 4.220 16,574 +0.01(+0.24%)
Jan 21, 2011 4.100 4.320 4.100 4.210 11,381 +0.14(+3.44%)
Jan 20, 2011 4.160 4.170 3.900 4.070 12,670 -0.13(-3.10%)
Jan 19, 2011 4.410 4.419 4.200 4.200 15,915 -0.16(-3.67%)
Jan 18, 2011 4.400 4.400 4.200 4.360 11,058 +0.06(+1.40%)
Jan 14, 2011 4.440 4.500 4.130 4.300 35,458 +0.15(+3.61%)
Jan 13, 2011 4.170 4.480 4.110 4.150 36,685 +0.02(+0.48%)
Jan 12, 2011 3.970 4.470 3.950 4.130 37,417 +0.20(+5.09%)
Jan 11, 2011 3.890 4.000 3.850 3.930 20,330 +0.11(+2.88%)
Jan 10, 2011 3.900 4.000 3.790 3.820 62,756 +0.08(+2.14%)
Jan 07, 2011 3.490 3.950 3.470 3.740 29,874 +0.19(+5.35%)
Jan 06, 2011 3.490 3.550 3.450 3.550 1,125 +0.08(+2.31%)
Jan 05, 2011 3.580 3.600 3.460 3.470 1,700 -0.14(-3.88%)
Jan 04, 2011 3.700 3.700 3.510 3.610 500 -0.12(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.