Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.350 +0.070 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.235 7.328 7.117 7.227 49,239 -0.08(-1.04%)
Jan 30, 2014 7.100 7.353 6.983 7.302 119,961 +0.18(+2.48%)
Jan 29, 2014 7.302 7.487 6.957 7.126 73,870 -0.27(-3.64%)
Jan 28, 2014 7.151 7.479 6.949 7.395 146,755 +0.15(+2.09%)
Jan 27, 2014 7.605 7.630 7.025 7.243 255,521 -0.42(-5.49%)
Jan 24, 2014 8.228 8.245 7.488 7.664 139,856 -0.56(-6.76%)
Jan 23, 2014 8.245 8.270 8.127 8.219 50,672 -0.09(-1.11%)
Jan 22, 2014 8.388 8.404 8.287 8.312 66,668 -0.03(-0.30%)
Jan 21, 2014 8.396 8.497 8.261 8.337 50,334 +0.01(+0.10%)
Jan 17, 2014 8.320 8.329 8.329 8.329 66,564 -0.01(-0.10%)
Jan 16, 2014 8.379 8.413 8.245 8.337 82,711 -0.06(-0.70%)
Jan 15, 2014 8.379 8.396 8.278 8.396 64,615 +0.02(+0.20%)
Jan 14, 2014 8.396 8.522 8.329 8.379 80,851 +0.08(+1.01%)
Jan 13, 2014 8.203 8.413 8.170 8.295 68,467 +0.06(+0.72%)
Jan 10, 2014 8.144 8.245 8.001 8.236 127,181 +0.08(+1.03%)
Jan 09, 2014 7.790 8.219 7.656 8.152 112,248 +0.32(+4.08%)
Jan 08, 2014 7.807 7.908 7.445 7.832 193,935 -0.12(-1.48%)
Jan 07, 2014 8.438 8.438 7.933 7.950 133,025 -0.41(-4.93%)
Jan 06, 2014 8.396 8.480 8.330 8.362 80,448 +0.03(+0.40%)
Jan 03, 2014 8.396 8.455 8.261 8.329 69,218 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.