Indicators

Cresud Sacif ADR (NQ: CRESY )

9.350 +0.070 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.42	13.74	13.21	13.69	154,033	+0.28(+2.06%)
Jan 28, 2011	14.25	14.26	13.16	13.42	255,864	-0.82(-5.73%)
Jan 27, 2011	14.21	14.32	14.21	14.23	56,119	-0.03(-0.21%)
Jan 26, 2011	14.23	14.29	14.13	14.26	50,725	+0.05(+0.37%)
Jan 25, 2011	13.90	14.29	13.87	14.21	93,357	+0.10(+0.69%)
Jan 24, 2011	14.02	14.19	13.87	14.11	56,357	+0.02(+0.16%)
Jan 21, 2011	14.28	14.28	14.02	14.09	35,671	-0.08(-0.58%)
Jan 20, 2011	14.10	14.30	13.93	14.17	113,100	+0.07(+0.48%)
Jan 19, 2011	14.33	14.58	14.02	14.11	114,826	-0.23(-1.62%)
Jan 18, 2011	14.21	14.35	14.14	14.34	172,359	+0.19(+1.32%)
Jan 14, 2011	14.22	14.41	14.10	14.15	289,487	-0.01(-0.05%)
Jan 13, 2011	14.21	14.21	14.14	14.16	105,328	-0.04(-0.26%)
Jan 12, 2011	14.02	14.26	14.00	14.20	144,537	+0.34(+2.43%)
Jan 11, 2011	13.90	13.99	13.66	13.86	74,652	+0.13(+0.93%)
Jan 10, 2011	13.69	13.87	13.62	13.73	82,639	-0.08(-0.60%)
Jan 07, 2011	13.71	13.91	13.71	13.81	71,135	+0.07(+0.54%)
Jan 06, 2011	13.61	13.97	12.09	13.74	471,906	+0.15(+1.10%)
Jan 05, 2011	13.30	13.69	13.19	13.59	164,230	+0.30(+2.26%)
Jan 04, 2011	13.77	13.77	13.10	13.29	214,220	-0.45(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.