Indicators

Cresud Sacif ADR (NQ: CRESY )

10.17 +0.12 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.02	13.07	12.90	12.99	231,811	-0.02(-0.16%)
Jan 30, 2007	12.74	13.06	12.74	13.01	173,350	+0.28(+2.20%)
Jan 29, 2007	12.60	12.73	12.29	12.73	171,958	+0.53(+4.30%)
Jan 26, 2007	11.84	12.20	11.83	12.20	102,321	+0.36(+3.08%)
Jan 25, 2007	12.29	12.36	11.73	11.84	181,402	-0.42(-3.43%)
Jan 24, 2007	12.06	12.50	12.01	12.26	198,092	+0.29(+2.46%)
Jan 23, 2007	11.29	11.99	11.26	11.96	230,753	+0.36(+3.08%)
Jan 22, 2007	12.50	12.52	11.50	11.61	498,055	-0.88(-7.06%)
Jan 19, 2007	12.48	12.66	12.48	12.49	81,521	-0.13(-1.00%)
Jan 18, 2007	12.61	12.63	12.54	12.62	160,398	+0.01(+0.06%)
Jan 17, 2007	12.66	12.66	12.50	12.61	71,377	-0.01(-0.11%)
Jan 16, 2007	12.98	13.06	12.58	12.62	145,980	-0.02(-0.17%)
Jan 12, 2007	12.78	12.81	12.64	12.64	195,932	-0.03(-0.22%)
Jan 11, 2007	12.81	12.85	12.63	12.67	171,326	-0.15(-1.15%)
Jan 10, 2007	12.95	12.95	12.70	12.82	118,086	-0.20(-1.56%)
Jan 09, 2007	12.82	13.04	12.79	13.02	266,577	+0.27(+2.09%)
Jan 08, 2007	12.71	12.82	12.50	12.76	124,132	+0.13(+1.05%)
Jan 05, 2007	12.80	12.80	12.60	12.62	228,066	-0.12(-0.93%)
Jan 04, 2007	12.80	12.83	12.60	12.74	175,336	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.