Indicators

Jakks Pacific Inc (NQ: JAKK )

19.25 -0.10 (-0.52%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	166.49	167.63	163.07	164.30	15,715	-1.05(-0.63%)
Jan 28, 2011	172.38	175.23	164.68	165.35	21,966	-7.60(-4.40%)
Jan 27, 2011	166.77	173.81	166.20	172.95	28,649	+6.18(+3.70%)
Jan 26, 2011	163.35	166.87	161.07	166.77	12,979	+3.90(+2.39%)
Jan 25, 2011	158.03	163.07	157.56	162.88	13,361	+3.90(+2.45%)
Jan 24, 2011	160.31	161.74	158.60	158.98	12,335	-1.33(-0.83%)
Jan 21, 2011	163.54	163.54	158.89	160.31	17,981	-2.19(-1.35%)
Jan 20, 2011	161.83	164.97	161.64	162.50	15,154	-0.28(-0.18%)
Jan 19, 2011	162.31	163.09	159.17	162.78	33,110	+0.09(+0.06%)
Jan 18, 2011	161.55	163.07	160.69	162.69	9,732	+0.19(+0.12%)
Jan 14, 2011	159.93	163.26	158.03	162.50	13,505	+1.81(+1.12%)
Jan 13, 2011	167.72	167.91	159.27	160.69	17,411	-7.79(-4.62%)
Jan 12, 2011	165.35	170.86	163.83	168.48	18,355	+4.75(+2.90%)
Jan 11, 2011	166.11	167.34	161.55	163.73	22,078	-2.00(-1.20%)
Jan 10, 2011	168.20	168.20	163.16	165.73	17,944	-3.99(-2.35%)
Jan 07, 2011	174.00	174.00	166.01	169.72	17,974	-3.52(-2.03%)
Jan 06, 2011	179.89	179.89	172.38	173.24	11,771	-6.27(-3.49%)
Jan 05, 2011	178.65	180.08	176.85	179.51	17,739	+0.86(+0.48%)
Jan 04, 2011	179.51	180.12	175.51	178.65	28,854	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.