Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.14			26.11	38,082	-0.05(-0.20%)
Jan 28, 2022	27.04	27.04	25.55	26.17	30,890	-0.36(-1.37%)
Jan 27, 2022	27.14	27.27	26.37	26.53	17,753	-0.42(-1.54%)
Jan 26, 2022	27.42	27.94	26.09	26.94	37,199	-0.48(-1.74%)
Jan 25, 2022	26.97	27.58	26.57	27.42	35,827	+0.12(+0.45%)
Jan 24, 2022	26.52	27.47	26.25	27.30	40,055	+0.57(+2.15%)
Jan 21, 2022	26.51	27.54	26.38	26.72	38,228	-0.14(-0.53%)
Jan 20, 2022	27.31	27.62	26.78	26.86	16,885	-0.41(-1.49%)
Jan 19, 2022	28.28	28.28	27.27	27.27	29,700	-0.77(-2.74%)
Jan 18, 2022	28.76	28.84	28.00	28.04	29,034	-0.71(-2.46%)
Jan 14, 2022				28.75	0	+0.25(+0.87%)
Jan 13, 2022	28.31	28.71	28.31	28.50	25,895	+0.04(+0.16%)
Jan 12, 2022	28.52	28.68	28.31	28.46	42,114	-0.02(-0.06%)
Jan 11, 2022	28.31	28.68	27.90	28.47	66,171	+0.05(+0.19%)
Jan 10, 2022	28.18	28.70	28.09	28.42	33,403	+0.38(+1.36%)
Jan 07, 2022	28.03	28.10	27.70	28.04	29,142	+0.07(+0.25%)
Jan 06, 2022	27.88	28.15	27.39	27.97	25,648	+0.33(+1.18%)
Jan 05, 2022	27.82	27.98	27.41	27.64	16,834	-0.15(-0.54%)
Jan 04, 2022	28.08	28.30	27.79	27.79	31,559	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.