Indicators

West Bancorp (NQ: WTBA )

16.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.96	17.96	17.30	17.62	42,433	-0.18(-1.01%)
Jan 28, 2021	18.28	18.98	17.80	17.80	38,841	+0.03(+0.19%)
Jan 27, 2021	17.56	18.07	17.17	17.77	109,368	+0.21(+1.17%)
Jan 26, 2021	18.13	18.21	17.49	17.56	35,716	-0.40(-2.24%)
Jan 25, 2021	17.75	18.08	17.53	17.96	63,326	-0.00(-0.02%)
Jan 22, 2021	17.44	17.99	17.44	17.97	71,073	+0.24(+1.38%)
Jan 21, 2021	17.52	17.90	17.31	17.73	59,550	+0.14(+0.78%)
Jan 20, 2021	17.81	17.88	17.23	17.59	38,247	-0.24(-1.34%)
Jan 19, 2021	18.00	18.00	17.67	17.83	37,671	-0.13(-0.71%)
Jan 15, 2021	17.90	18.00	17.75	17.96	52,837	-0.15(-0.80%)
Jan 14, 2021	18.21	18.29	17.98	18.10	23,776	+0.10(+0.57%)
Jan 13, 2021	18.01	18.08	17.92	18.00	36,270	-0.12(-0.66%)
Jan 12, 2021	17.84	18.14	17.79	18.12	20,399	+0.29(+1.63%)
Jan 11, 2021	17.22	17.93	16.88	17.83	89,729	+0.33(+1.86%)
Jan 08, 2021	17.24	17.50	16.90	17.50	41,615	-0.11(-0.63%)
Jan 07, 2021	17.44	17.71	17.15	17.61	52,944	+0.43(+2.49%)
Jan 06, 2021	16.84	17.90	16.82	17.19	184,946	+0.74(+4.53%)
Jan 05, 2021	16.63	16.75	16.36	16.44	38,579	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.