Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.37	11.57	11.26	11.27	39,489	-0.25(-2.21%)
Jan 29, 2015	11.27	11.53	11.14	11.53	16,171	+0.34(+3.08%)
Jan 28, 2015	11.40	11.40	11.17	11.18	39,132	-0.09(-0.79%)
Jan 27, 2015	11.31	11.44	11.26	11.27	20,550	-0.14(-1.27%)
Jan 26, 2015	11.51	11.62	11.35	11.42	22,168	-0.17(-1.49%)
Jan 23, 2015	11.59	11.59	11.40	11.59	16,001	+0.02(+0.18%)
Jan 22, 2015	11.27	11.63	11.10	11.57	26,444	+0.44(+3.96%)
Jan 21, 2015	11.15	11.29	11.04	11.13	17,085	-0.01(-0.12%)
Jan 20, 2015	11.33	11.41	11.13	11.14	23,231	-0.12(-1.04%)
Jan 16, 2015	11.02	11.42	11.02	11.26	49,137	+0.20(+1.81%)
Jan 15, 2015	11.20	11.32	11.04	11.06	25,051	-0.08(-0.74%)
Jan 14, 2015	11.20	11.33	11.10	11.14	33,300	-0.17(-1.46%)
Jan 13, 2015	11.33	11.64	11.21	11.31	27,023	+0.10(+0.86%)
Jan 12, 2015	11.30	11.39	11.06	11.21	68,353	-0.12(-1.09%)
Jan 09, 2015	11.60	11.60	11.33	11.33	13,368	-0.23(-1.97%)
Jan 08, 2015	11.40	11.64	11.11	11.56	20,283	+0.31(+2.76%)
Jan 07, 2015	11.22	11.32	11.13	11.25	17,606	+0.18(+1.62%)
Jan 06, 2015	11.27	11.51	11.04	11.07	30,904	-0.28(-2.43%)
Jan 05, 2015	11.22	11.40	11.20	11.35	20,910	+0.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.