Indicators

West Bancorp (NQ: WTBA )

17.73 +0.03 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.172	4.403	4.147	4.376	72,753	+0.20(+4.90%)
Jan 28, 2011	4.312	4.586	4.117	4.172	91,811	-0.16(-3.80%)
Jan 27, 2011	4.458	4.477	4.330	4.336	40,583	-0.12(-2.60%)
Jan 26, 2011	4.379	4.483	4.379	4.452	38,632	+0.10(+2.38%)
Jan 25, 2011	4.312	4.403	4.312	4.348	26,828	+0.02(+0.42%)
Jan 24, 2011	4.342	4.355	4.318	4.330	42,286	+0.00(+0.00%)
Jan 21, 2011	4.483	4.483	4.294	4.330	69,700	-0.11(-2.47%)
Jan 20, 2011	4.544	4.647	4.440	4.440	39,107	-0.10(-2.28%)
Jan 19, 2011	4.788	4.824	4.519	4.544	32,378	-0.30(-6.17%)
Jan 18, 2011	4.824	4.842	4.785	4.842	14,286	+0.01(+0.25%)
Jan 14, 2011	4.794	4.836	4.775	4.830	23,757	+0.04(+0.89%)
Jan 13, 2011	4.806	4.867	4.763	4.788	31,392	-0.06(-1.26%)
Jan 12, 2011	4.861	4.861	4.806	4.849	13,071	+0.01(+0.25%)
Jan 11, 2011	4.842	4.842	4.788	4.836	10,110	+0.01(+0.25%)
Jan 10, 2011	4.775	4.836	4.769	4.824	13,282	+0.01(+0.13%)
Jan 07, 2011	4.849	4.849	4.757	4.818	26,265	-0.01(-0.13%)
Jan 06, 2011	4.842	4.842	4.788	4.824	34,613	-0.01(-0.13%)
Jan 05, 2011	4.745	4.830	4.745	4.830	17,865	+0.09(+1.80%)
Jan 04, 2011	4.879	4.879	4.745	4.745	19,554	-0.11(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.