Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.39	10.68	10.31	10.62	47,426	+0.20(+1.92%)
Jan 30, 2007	10.16	10.45	10.16	10.42	44,263	+0.22(+2.14%)
Jan 29, 2007	9.690	10.21	9.587	10.21	37,277	+0.54(+5.58%)
Jan 26, 2007	9.630	9.672	9.569	9.666	23,576	+0.10(+1.01%)
Jan 25, 2007	10.06	10.07	9.521	9.569	54,754	-0.48(-4.82%)
Jan 24, 2007	10.02	10.07	9.953	10.05	27,372	+0.02(+0.18%)
Jan 23, 2007	9.993	10.19	9.939	10.04	12,910	+0.04(+0.42%)
Jan 22, 2007	10.14	10.14	9.933	9.993	22,618	-0.20(-1.96%)
Jan 19, 2007	10.13	10.25	9.981	10.19	13,603	+0.25(+2.50%)
Jan 18, 2007	10.10	10.17	9.933	9.945	44,941	-0.15(-1.44%)
Jan 17, 2007	10.24	10.44	10.09	10.09	35,832	-0.21(-2.00%)
Jan 16, 2007	10.54	10.66	10.30	10.30	17,594	-0.19(-1.85%)
Jan 12, 2007	10.35	10.54	10.29	10.49	9,655	+0.12(+1.11%)
Jan 11, 2007	10.30	10.55	10.23	10.37	18,794	+0.10(+1.00%)
Jan 10, 2007	10.36	10.42	10.27	10.27	14,079	-0.16(-1.57%)
Jan 09, 2007	10.47	10.55	10.24	10.44	26,992	-0.05(-0.46%)
Jan 08, 2007	10.34	11.05	10.22	10.48	56,981	+0.17(+1.64%)
Jan 05, 2007	10.74	10.74	10.31	10.31	36,402	-0.50(-4.65%)
Jan 04, 2007	10.61	10.99	10.61	10.82	34,547	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.