Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.01	10.24	9.933	9.933	9,535	-0.20(-1.94%)
Jan 29, 2004	10.03	10.16	9.869	10.13	8,494	+0.27(+2.75%)
Jan 28, 2004	10.24	10.24	9.858	9.858	10,575	-0.37(-3.61%)
Jan 27, 2004	10.25	10.25	10.10	10.23	7,801	+0.00(+0.00%)
Jan 26, 2004	10.22	10.24	10.01	10.23	11,788	+0.02(+0.23%)
Jan 23, 2004	9.806	10.20	9.806	10.20	12,309	+0.34(+3.45%)
Jan 22, 2004	10.17	10.23	9.863	9.863	17,856	-0.37(-3.66%)
Jan 21, 2004	10.23	10.24	10.10	10.24	8,668	+0.00(+0.00%)
Jan 20, 2004	10.17	10.24	10.09	10.24	9,708	+0.01(+0.11%)
Jan 16, 2004	10.20	10.26	10.00	10.23	6,241	+0.26(+2.60%)
Jan 15, 2004	10.26	10.27	9.927	9.967	3,373	-0.29(-2.87%)
Jan 14, 2004	10.26	10.27	10.21	10.26	16,057	+0.01(+0.11%)
Jan 13, 2004	10.23	10.35	9.921	10.25	14,644	+0.01(+0.11%)
Jan 12, 2004	10.34	10.35	9.967	10.24	8,507	+0.23(+2.31%)
Jan 09, 2004	10.19	10.19	9.950	10.01	18,515	-0.10(-0.97%)
Jan 08, 2004	10.27	10.38	10.11	10.11	42,024	-0.16(-1.57%)
Jan 07, 2004	10.24	10.38	10.03	10.27	2,773	+0.03(+0.28%)
Jan 06, 2004	10.32	10.38	10.13	10.24	7,801	-0.14(-1.33%)
Jan 05, 2004	10.35	10.38	10.07	10.38	6,067	+0.17(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.