Indicators

Aurora Mobile Ltd ADR (NQ: JG )

2.950 -0.160 (-5.14%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7900	0.8900		0.8828	82,383	+0.09(+11.75%)
Jan 28, 2022	0.7900	0.8000	0.7501	0.7900	143,067	+0.00(+0.13%)
Jan 27, 2022	0.7900	0.8000	0.7605	0.7890	162,043	+0.00(+0.18%)
Jan 26, 2022	0.8600	0.8601	0.7708	0.7876	150,321	-0.07(-7.86%)
Jan 25, 2022	0.8700	0.8800	0.8039	0.8548	157,665	+0.02(+3.00%)
Jan 24, 2022	0.9200	0.9200	0.7886	0.8299	318,858	-0.12(-12.48%)
Jan 21, 2022	0.9800	0.9800	0.9200	0.9482	201,307	-0.03(-2.81%)
Jan 20, 2022	0.9500	1.010	0.9351	0.9756	299,024	+0.04(+4.67%)
Jan 19, 2022	0.9221	0.9661	0.9201	0.9321	87,053	+0.00(+0.29%)
Jan 18, 2022	0.9278	0.9640	0.9200	0.9294	111,909	-0.02(-2.40%)
Jan 14, 2022				0.9523	0	+0.00(+0.06%)
Jan 13, 2022	0.9800	0.9900	0.9500	0.9517	99,756	-0.04(-4.30%)
Jan 12, 2022	0.9900	1.020	0.9600	0.9945	173,625	+0.03(+2.60%)
Jan 11, 2022	0.9100	1.000	0.9050	0.9693	209,640	+0.05(+5.51%)
Jan 10, 2022	0.9300	0.9400	0.9047	0.9187	142,455	-0.03(-3.04%)
Jan 07, 2022	0.9433	0.9812	0.9010	0.9475	952,626	-0.03(-3.55%)
Jan 06, 2022	1.010	1.040	0.9750	0.9824	233,549	-0.03(-2.73%)
Jan 05, 2022	1.050	1.090	1.000	1.010	314,891	-0.03(-2.88%)
Jan 04, 2022	1.030	1.060	1.010	1.040	103,364	-0.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.