Skip to main content

Broadcom Ltd (NQ: AVGO )

1,592.00 +11.21 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 227.54 227.91 224.00 225.59 2,502,570 -2.16(-0.95%)
Jan 30, 2019 227.07 230.22 224.85 227.76 3,413,618 +3.78(+1.69%)
Jan 29, 2019 224.84 225.05 221.88 223.97 3,310,653 -1.09(-0.49%)
Jan 28, 2019 219.97 226.10 217.52 225.06 3,721,939 -0.27(-0.12%)
Jan 25, 2019 223.00 225.65 219.42 225.33 3,608,499 +3.69(+1.67%)
Jan 24, 2019 219.57 224.33 218.66 221.64 4,279,978 +5.07(+2.34%)
Jan 23, 2019 218.27 219.42 213.32 216.57 3,777,694 -0.65(-0.30%)
Jan 22, 2019 216.97 218.20 214.37 217.22 4,417,170 -2.13(-0.97%)
Jan 18, 2019 217.93 220.29 216.13 219.35 4,118,258 +4.62(+2.15%)
Jan 17, 2019 210.30 216.43 209.17 214.73 4,146,141 +3.05(+1.44%)
Jan 16, 2019 216.30 216.43 211.39 211.68 2,902,689 -4.03(-1.87%)
Jan 15, 2019 212.57 220.52 211.94 215.71 4,661,420 +4.73(+2.24%)
Jan 14, 2019 208.66 211.57 206.80 210.98 3,031,893 +0.25(+0.12%)
Jan 11, 2019 209.77 212.70 209.68 210.73 2,396,946 +0.88(+0.42%)
Jan 10, 2019 206.52 210.73 205.50 209.84 3,517,957 +2.72(+1.32%)
Jan 09, 2019 200.51 207.46 200.03 207.12 6,293,151 +8.59(+4.32%)
Jan 08, 2019 201.93 203.44 196.26 198.53 4,374,575 -1.61(-0.80%)
Jan 07, 2019 196.50 202.04 194.07 200.14 6,349,100 +4.00(+2.04%)
Jan 04, 2019 197.03 198.85 194.83 196.14 6,450,400 +1.91(+0.98%)
Jan 03, 2019 205.67 207.34 193.70 194.23 8,148,548 -18.97(-8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.