Indicators

Level One Bancorp Inc (NQ: LEVL )

39.93 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.41	39.67		39.55	62,914	-0.25(-0.63%)
Jan 28, 2022	39.22	40.13	39.22	39.80	57,010	+0.29(+0.73%)
Jan 27, 2022	41.19	41.38	39.07	39.51	97,422	-1.47(-3.58%)
Jan 26, 2022	41.71	41.93	40.74	40.98	56,796	-0.46(-1.11%)
Jan 25, 2022	40.54	41.68	40.54	41.44	22,307	+0.36(+0.87%)
Jan 24, 2022	40.22	41.13	40.18	41.08	101,996	+0.46(+1.13%)
Jan 21, 2022	40.20	40.93	39.75	40.62	95,029	+0.27(+0.67%)
Jan 20, 2022	40.86	41.42	40.18	40.35	98,274	-0.51(-1.25%)
Jan 19, 2022	41.68	41.74	40.86	40.86	7,850	-1.07(-2.55%)
Jan 18, 2022	42.06	42.06	42.06	41.93	15,068	+0.00(+0.00%)
Jan 14, 2022				41.93	0	-0.12(-0.28%)
Jan 13, 2022	41.77	42.30	41.70	42.05	13,690	+0.48(+1.15%)
Jan 12, 2022	41.95	42.08	41.50	41.57	24,286	-0.45(-1.07%)
Jan 11, 2022	41.98	42.25	41.24	42.02	35,034	+0.21(+0.50%)
Jan 10, 2022	42.27	42.56	41.66	41.81	17,351	-0.31(-0.73%)
Jan 07, 2022	41.87	42.12	41.82	42.12	9,082	+0.46(+1.10%)
Jan 06, 2022	40.55	41.82	40.55	41.66	52,012	+1.47(+3.65%)
Jan 05, 2022	40.49	41.13	40.19	40.19	13,109	-0.11(-0.27%)
Jan 04, 2022	40.03	40.83	40.03	40.30	55,416	+0.57(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.