Indicators

Level One Bancorp Inc (NQ: LEVL )

39.93 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.85	20.91	18.75	20.65	24,330	+1.35(+6.98%)
Jan 28, 2021	18.66	19.78	17.73	19.31	8,691	+0.88(+4.79%)
Jan 27, 2021	19.33	19.40	18.08	18.42	16,254	-1.24(-6.30%)
Jan 26, 2021	20.06	20.16	19.54	19.66	162,525	-0.51(-2.51%)
Jan 25, 2021	20.05	20.17	19.56	20.17	6,610	-0.42(-2.02%)
Jan 22, 2021	19.57	20.58	19.51	20.58	8,379	+0.87(+4.42%)
Jan 21, 2021	19.91	19.96	19.66	19.71	6,745	-0.20(-0.99%)
Jan 20, 2021	20.27	20.27	19.84	19.91	3,634	-0.28(-1.37%)
Jan 19, 2021	20.42	20.66	19.91	20.19	6,705	-0.09(-0.44%)
Jan 15, 2021	19.89	20.56	19.89	20.28	6,865	+0.20(+0.99%)
Jan 14, 2021	20.51	20.51	19.97	20.08	3,651	-0.22(-1.07%)
Jan 13, 2021	20.66	20.66	20.30	20.30	2,709	-0.51(-2.43%)
Jan 12, 2021	20.56	20.80	20.56	20.80	3,887	+0.23(+1.11%)
Jan 11, 2021	20.33	20.76	19.81	20.57	4,470	-0.01(-0.05%)
Jan 08, 2021	20.49	20.58	19.95	20.58	4,240	-0.21(-1.00%)
Jan 07, 2021	20.22	20.79	20.08	20.79	56,224	+0.59(+2.94%)
Jan 06, 2021	19.97	20.70	19.77	20.20	12,200	+0.83(+4.30%)
Jan 05, 2021	20.16	20.60	19.36	19.36	7,471	-0.45(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.