Indicators

Activision Blizzard (NQ: ATVI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.61	21.19	20.48	20.89	10,933,558	+0.15(+0.72%)
Jan 29, 2015	20.60	20.91	20.34	20.75	6,818,288	+0.07(+0.36%)
Jan 28, 2015	20.73	20.96	20.34	20.67	10,122,021	+0.20(+0.98%)
Jan 27, 2015	20.70	20.73	20.29	20.47	5,034,070	-0.37(-1.75%)
Jan 26, 2015	20.65	20.87	20.52	20.84	5,989,819	+0.19(+0.90%)
Jan 23, 2015	20.59	20.83	20.52	20.65	5,917,984	+0.06(+0.29%)
Jan 22, 2015	20.16	20.60	20.05	20.59	7,917,424	+0.49(+2.44%)
Jan 21, 2015	20.11	20.18	19.93	20.10	7,115,504	-0.12(-0.59%)
Jan 20, 2015	20.34	20.34	19.80	20.22	8,535,636	-0.03(-0.15%)
Jan 16, 2015	19.62	20.30	19.58	20.25	19,269,558	+1.70(+9.16%)
Jan 15, 2015	18.91	19.00	18.52	18.55	6,398,358	-0.38(-2.01%)
Jan 14, 2015	18.73	19.02	18.56	18.93	9,041,325	+0.37(+1.99%)
Jan 13, 2015	19.12	19.15	18.43	18.56	6,447,414	-0.30(-1.59%)
Jan 12, 2015	19.08	19.13	18.61	18.86	8,216,684	-0.04(-0.21%)
Jan 09, 2015	19.28	19.35	18.86	18.90	8,728,137	-0.35(-1.82%)
Jan 08, 2015	19.25	19.49	19.14	19.25	17,655,778	+0.20(+1.02%)
Jan 07, 2015	19.59	19.74	18.86	19.05	16,559,318	-0.43(-2.18%)
Jan 06, 2015	19.88	19.97	19.36	19.48	6,390,568	-0.37(-1.86%)
Jan 05, 2015	20.14	20.18	19.78	19.85	5,008,383	-0.28(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.