Indicators

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2502 -0.0197 (-7.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.022	1.030	0.9804	1.030	31,308	+0.02(+1.98%)
Jan 30, 2023	1.000	1.050	0.9900	1.010	63,256	+0.01(+1.00%)
Jan 27, 2023	1.000	1.040	0.9700	1.000	32,193	-0.01(-0.99%)
Jan 26, 2023	0.9840	1.030	0.9840	1.010	38,899	+0.05(+5.13%)
Jan 25, 2023	1.050	1.050	0.9500	0.9607	72,528	-0.06(-5.81%)
Jan 24, 2023	1.020	1.050	1.004	1.020	37,196	+0.00(+0.00%)
Jan 23, 2023	1.010	1.030	0.9801	1.020	67,653	+0.01(+0.99%)
Jan 20, 2023	0.9900	1.030	0.9550	1.010	77,628	+0.02(+2.02%)
Jan 19, 2023	0.9500	1.020	0.9037	0.9900	105,668	+0.04(+4.49%)
Jan 18, 2023	0.9500	0.9700	0.9000	0.9475	57,284	+0.05(+5.28%)
Jan 17, 2023	0.9000	0.9946	0.8700	0.9000	169,634	-0.15(-14.29%)
Jan 11, 2023				1.050	0	+0.10(+10.64%)
Jan 10, 2023	0.8425	0.9799	0.8425	0.9490	226,224	+0.13(+16.01%)
Jan 09, 2023	0.7866	0.8848	0.7500	0.8180	132,976	+0.03(+3.99%)
Jan 06, 2023	0.7800	0.7866	0.7000	0.7866	91,728	+0.01(+1.03%)
Jan 05, 2023	0.7180	0.7786	0.6700	0.7786	87,249	+0.05(+6.66%)
Jan 04, 2023	0.7500	0.7578	0.6930	0.7300	70,492	-0.02(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.