Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2502 -0.0197 (-7.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.670 5.820 5.200 5.300 64,035 -0.39(-6.85%)
Jan 30, 2018 4.800 5.360 4.800 5.690 572,614 +1.05(+22.63%)
Jan 29, 2018 4.100 4.640 4.100 4.640 28,156 +0.60(+14.83%)
Jan 26, 2018 4.050 4.050 3.875 4.041 12,157 +0.03(+0.77%)
Jan 25, 2018 3.760 4.130 3.760 4.010 20,108 +0.30(+8.09%)
Jan 24, 2018 3.900 3.900 3.464 3.710 6,114 -0.19(-4.87%)
Jan 23, 2018 3.660 3.940 3.630 3.900 24,009 +0.31(+8.72%)
Jan 22, 2018 3.350 3.650 3.350 3.587 19,901 +0.21(+6.13%)
Jan 19, 2018 3.330 3.390 3.287 3.380 25,203 +0.18(+5.62%)
Jan 18, 2018 3.170 3.320 3.170 3.200 3,224 -0.04(-1.23%)
Jan 17, 2018 3.070 3.330 3.070 3.240 25,612 +0.11(+3.62%)
Jan 16, 2018 2.890 3.250 2.890 3.127 36,092 +0.25(+8.69%)
Jan 12, 2018 2.877 2.877 2.877 0 -0.09(-2.96%)
Jan 11, 2018 3.010 3.100 2.920 2.965 9,507 -0.01(-0.20%)
Jan 10, 2018 3.090 3.090 2.970 2.970 8,974 -0.10(-3.22%)
Jan 09, 2018 3.150 3.240 3.025 3.069 2,228 -0.05(-1.63%)
Jan 08, 2018 3.110 3.172 3.110 3.120 5,876 -0.06(-1.83%)
Jan 05, 2018 3.310 3.310 3.178 3.178 1,444 +0.05(+1.53%)
Jan 04, 2018 3.150 3.205 3.050 3.130 17,423 -0.12(-3.69%)
Jan 03, 2018 3.390 3.390 3.140 3.250 2,135 -0.10(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.