Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.119	4.169		4.159	1,982,272	+0.08(+1.93%)
Jan 28, 2022	3.912	4.090	3.853	4.080	3,489,311	+0.14(+3.50%)
Jan 27, 2022	4.011	4.080	3.903	3.942	2,363,986	-0.04(-0.99%)
Jan 26, 2022	4.100	4.178	3.962	3.981	1,760,587	-0.07(-1.70%)
Jan 25, 2022	4.139	4.154	3.967	4.050	2,383,173	-0.10(-2.38%)
Jan 24, 2022	4.139	4.169	3.972	4.149	2,427,951	+0.01(+0.24%)
Jan 21, 2022	4.129	4.272	4.119	4.139	2,920,379	-0.05(-1.18%)
Jan 20, 2022	4.188	4.302	4.178	4.188	1,809,263	-0.01(-0.23%)
Jan 19, 2022	4.169	4.228	4.139	4.198	1,429,352	+0.07(+1.67%)
Jan 18, 2022	4.287	4.307	4.100	4.129	2,272,397	-0.19(-4.34%)
Jan 14, 2022				4.316	0	-0.06(-1.35%)
Jan 13, 2022	4.425	4.459	4.346	4.376	1,247,268	-0.03(-0.67%)
Jan 12, 2022	4.504	4.523	4.366	4.405	1,758,826	-0.09(-1.97%)
Jan 11, 2022	4.405	4.533	4.395	4.494	1,449,475	+0.06(+1.33%)
Jan 10, 2022	4.494	4.543	4.385	4.435	1,981,850	-0.09(-1.96%)
Jan 07, 2022	4.523	4.622	4.514	4.523	2,535,005	+0.00(+0.00%)
Jan 06, 2022	4.474	4.592	4.425	4.523	2,235,340	+0.06(+1.32%)
Jan 05, 2022	4.523	4.617	4.454	4.464	1,934,402	-0.05(-1.09%)
Jan 04, 2022	4.514	4.592	4.464	4.514	1,855,882	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.