Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.399	6.462	6.364	6.448	3,269,190	+0.07(+1.10%)
Jan 28, 2016	6.328	6.441	6.201	6.378	1,588,104	+0.11(+1.69%)
Jan 27, 2016	6.293	6.392	6.233	6.272	1,666,206	-0.04(-0.67%)
Jan 26, 2016	6.230	6.328	6.145	6.314	1,252,929	+0.11(+1.82%)
Jan 25, 2016	6.251	6.279	6.180	6.201	1,484,337	-0.09(-1.46%)
Jan 22, 2016	6.265	6.349	6.230	6.293	1,467,656	+0.11(+1.71%)
Jan 21, 2016	6.166	6.279	6.064	6.187	1,801,656	+0.03(+0.46%)
Jan 20, 2016	6.075	6.216	5.944	6.159	2,803,257	-0.04(-0.57%)
Jan 19, 2016	6.223	6.282	6.127	6.194	1,949,309	-0.02(-0.34%)
Jan 15, 2016	6.159	6.216	6.216	6.216	2,863,011	-0.12(-1.89%)
Jan 14, 2016	6.251	6.364	6.159	6.335	2,607,681	+0.12(+1.87%)
Jan 13, 2016	6.371	6.399	6.089	6.219	3,791,293	-0.14(-2.27%)
Jan 12, 2016	6.342	6.406	6.244	6.364	2,324,465	+0.09(+1.46%)
Jan 11, 2016	6.244	6.325	6.191	6.272	1,867,479	+0.06(+0.91%)
Jan 08, 2016	6.420	6.448	6.201	6.216	3,896,853	-0.15(-2.33%)
Jan 07, 2016	6.399	6.461	6.342	6.364	3,463,996	-0.17(-2.59%)
Jan 06, 2016	6.624	6.709	6.469	6.533	2,364,160	-0.18(-2.63%)
Jan 05, 2016	6.674	6.755	6.621	6.709	1,412,292	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.