Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.232	3.238	3.156	3.182	1,347,716	-0.03(-0.79%)
Jan 30, 2012	3.232	3.248	3.182	3.207	1,239,168	-0.04(-1.25%)
Jan 27, 2012	3.253	3.319	3.232	3.248	1,416,903	-0.01(-0.31%)
Jan 26, 2012	3.263	3.283	3.222	3.258	1,136,023	+0.03(+0.79%)
Jan 25, 2012	3.278	3.283	3.212	3.232	2,056,433	-0.04(-1.24%)
Jan 24, 2012	3.314	3.319	3.248	3.273	1,416,103	-0.06(-1.68%)
Jan 23, 2012	3.253	3.360	3.253	3.329	2,058,674	+0.08(+2.50%)
Jan 20, 2012	3.202	3.253	3.202	3.248	1,486,638	+0.03(+0.95%)
Jan 19, 2012	3.182	3.238	3.177	3.217	1,454,149	+0.07(+2.10%)
Jan 18, 2012	3.182	3.202	3.131	3.151	2,200,462	-0.03(-0.96%)
Jan 17, 2012	3.217	3.232	3.131	3.182	2,118,886	-0.02(-0.63%)
Jan 13, 2012	3.187	3.227	3.122	3.202	2,050,680	+0.03(+0.96%)
Jan 12, 2012	3.177	3.217	3.100	3.172	2,094,603	+0.03(+0.97%)
Jan 11, 2012	3.105	3.217	3.075	3.141	1,457,478	+0.04(+1.31%)
Jan 10, 2012	3.111	3.131	3.090	3.100	1,170,545	+0.02(+0.66%)
Jan 09, 2012	3.090	3.116	3.050	3.080	1,301,800	+0.01(+0.17%)
Jan 06, 2012	3.075	3.111	3.029	3.075	1,421,000	-0.02(-0.66%)
Jan 05, 2012	3.065	3.121	3.024	3.095	772,593	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.