Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.674 8.938 8.578 8.929 230,639 +0.31(+3.60%)
Jan 30, 2019 8.811 8.811 8.564 8.619 148,944 -0.12(-1.36%)
Jan 29, 2019 8.637 8.829 8.591 8.738 264,397 +0.10(+1.16%)
Jan 28, 2019 8.473 8.683 8.473 8.637 256,205 +0.14(+1.61%)
Jan 25, 2019 8.281 8.674 8.281 8.500 334,058 +0.23(+2.76%)
Jan 24, 2019 8.245 8.363 8.199 8.272 123,312 +0.03(+0.33%)
Jan 23, 2019 8.637 8.811 8.035 8.245 373,461 -0.37(-4.34%)
Jan 22, 2019 8.418 8.929 8.391 8.619 592,099 +0.10(+1.18%)
Jan 18, 2019 8.637 8.637 8.418 8.518 170,424 -0.02(-0.21%)
Jan 17, 2019 8.308 8.573 8.308 8.537 87,855 +0.14(+1.63%)
Jan 16, 2019 8.208 8.491 8.208 8.400 176,534 +0.22(+2.68%)
Jan 15, 2019 7.943 8.235 7.898 8.181 179,148 +0.19(+2.40%)
Jan 14, 2019 8.044 8.108 7.879 7.989 73,066 -0.19(-2.34%)
Jan 11, 2019 8.144 8.190 7.907 8.181 130,885 +0.01(+0.11%)
Jan 10, 2019 8.035 8.171 7.950 8.171 73,600 +0.12(+1.47%)
Jan 09, 2019 7.934 8.199 7.861 8.053 222,891 +0.21(+2.68%)
Jan 08, 2019 7.825 7.907 7.560 7.843 93,073 +0.09(+1.18%)
Jan 07, 2019 7.487 7.806 7.487 7.751 187,581 +0.28(+3.79%)
Jan 04, 2019 7.067 7.523 7.048 7.468 563,738 +0.51(+7.35%)
Jan 03, 2019 6.665 7.213 6.638 6.957 266,707 +0.18(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.