Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

1.060 -0.030 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.950			1.950	21,152	+0.00(+0.00%)
Jan 28, 2022	1.810	2.000	1.810	1.950	36,404	+0.15(+8.33%)
Jan 27, 2022	1.920	1.920	1.790	1.800	37,409	-0.11(-5.76%)
Jan 26, 2022	1.980	1.980	1.900	1.910	21,509	-0.03(-1.55%)
Jan 25, 2022	1.990	2.044	1.900	1.940	10,252	-0.08(-3.96%)
Jan 24, 2022	2.020	2.030	1.877	2.020	43,984	-0.00(-0.17%)
Jan 21, 2022	2.070	2.100	2.011	2.023	9,625	-0.08(-3.64%)
Jan 20, 2022	2.170	2.190	2.070	2.100	16,203	-0.09(-4.11%)
Jan 19, 2022	2.100	2.240	2.100	2.190	57,486	+0.15(+7.09%)
Jan 18, 2022	1.950	2.186	1.950	2.045	22,928	+0.09(+4.87%)
Jan 14, 2022				1.950	0	-0.02(-1.01%)
Jan 13, 2022	2.060	2.080	1.950	1.970	13,652	-0.00(-0.01%)
Jan 12, 2022	2.051	2.141	1.970	1.970	16,676	+0.01(+0.51%)
Jan 11, 2022	1.890	1.970	1.860	1.960	15,277	+0.07(+3.70%)
Jan 10, 2022	1.870	1.930	1.850	1.890	35,219	+0.00(+0.00%)
Jan 07, 2022	1.915	1.925	1.870	1.890	25,200	+0.01(+0.53%)
Jan 06, 2022	1.790	1.940	1.790	1.880	33,155	+0.04(+2.17%)
Jan 05, 2022	2.020	2.070	1.820	1.840	68,291	-0.20(-9.80%)
Jan 04, 2022	2.150	2.200	1.990	2.040	47,579	+0.03(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.