Indicators

Savara Inc (NQ: SVRA )

4.170 -0.160 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.520	1.600	1.480	1.530	219,800	+0.00(+0.00%)
Jan 28, 2021	1.650	1.650	1.500	1.530	189,842	-0.11(-6.71%)
Jan 27, 2021	1.540	1.730	1.530	1.640	443,243	-0.09(-5.20%)
Jan 26, 2021	1.790	1.793	1.720	1.730	366,904	-0.07(-3.89%)
Jan 25, 2021	1.800	1.900	1.700	1.800	583,707	+0.01(+0.56%)
Jan 22, 2021	1.740	1.800	1.720	1.790	312,000	+0.02(+1.13%)
Jan 21, 2021	1.760	1.810	1.690	1.770	542,857	+0.05(+2.91%)
Jan 20, 2021	1.650	1.790	1.640	1.720	779,328	+0.15(+9.55%)
Jan 19, 2021	1.480	1.630	1.420	1.570	704,031	+0.12(+8.28%)
Jan 15, 2021	1.330	1.480	1.300	1.450	759,600	+0.09(+6.62%)
Jan 14, 2021	1.350	1.370	1.330	1.360	144,693	+0.01(+0.74%)
Jan 13, 2021	1.380	1.390	1.340	1.350	246,758	-0.02(-1.46%)
Jan 12, 2021	1.330	1.400	1.320	1.370	357,714	+0.03(+2.24%)
Jan 11, 2021	1.300	1.340	1.280	1.340	281,792	+0.03(+2.29%)
Jan 08, 2021	1.310	1.330	1.290	1.310	288,800	+0.00(+0.00%)
Jan 07, 2021	1.240	1.320	1.230	1.310	1,024,407	+0.08(+6.50%)
Jan 06, 2021	1.220	1.250	1.200	1.230	168,148	+0.02(+1.65%)
Jan 05, 2021	1.180	1.270	1.180	1.210	270,853	+0.04(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.