Indicators

Intl Bancshares (NQ: IBOC )

54.69 -0.28 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.12	30.65	29.92	30.41	258,220	+0.04(+0.14%)
Jan 30, 2017	30.82	30.82	29.96	30.37	228,725	-0.70(-2.24%)
Jan 27, 2017	31.43	31.43	30.94	31.06	102,363	-0.45(-1.43%)
Jan 26, 2017	31.60	31.72	31.23	31.51	157,255	+0.00(+0.00%)
Jan 25, 2017	31.72	31.92	31.45	31.51	202,226	+0.12(+0.39%)
Jan 24, 2017	31.02	31.60	30.61	31.39	240,455	+0.61(+2.00%)
Jan 23, 2017	30.74	31.02	30.33	30.78	153,375	-0.12(-0.40%)
Jan 20, 2017	30.53	31.10	30.53	30.90	206,869	+0.49(+1.62%)
Jan 19, 2017	31.10	31.10	30.33	30.41	165,493	-0.61(-1.98%)
Jan 18, 2017	30.90	31.06	30.37	31.02	192,183	+0.49(+1.61%)
Jan 17, 2017	31.43	31.43	30.45	30.53	218,228	-1.19(-3.75%)
Jan 13, 2017		31.72	31.72	31.72	0	+0.12(+0.39%)
Jan 12, 2017	32.29	32.29	31.10	31.60	197,130	-0.98(-3.02%)
Jan 11, 2017	32.37	32.70	32.01	32.58	196,132	+0.12(+0.38%)
Jan 10, 2017	32.01	32.78	31.84	32.46	259,509	+0.61(+1.93%)
Jan 09, 2017	32.66	32.99	31.84	31.84	264,565	-1.07(-3.24%)
Jan 06, 2017	33.19	33.19	32.74	32.91	263,649	+0.00(+0.00%)
Jan 05, 2017	33.81	33.81	32.68	32.91	283,801	-1.02(-3.02%)
Jan 04, 2017	33.60	34.10	33.60	33.93	323,254	+0.49(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.