Indicators

Intl Bancshares (NQ: IBOC )

56.83 +0.29 (+0.51%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.24	18.62	18.14	18.59	434,932	+0.42(+2.29%)
Jan 28, 2016	17.95	18.31	17.72	18.17	212,868	+0.46(+2.63%)
Jan 27, 2016	17.59	18.22	17.41	17.71	254,480	+0.04(+0.23%)
Jan 26, 2016	17.26	17.79	17.22	17.67	194,146	+0.53(+3.09%)
Jan 25, 2016	17.62	17.62	17.10	17.14	289,888	-0.67(-3.78%)
Jan 22, 2016	17.64	17.83	17.36	17.81	272,417	+0.40(+2.30%)
Jan 21, 2016	18.09	18.09	17.40	17.41	302,549	-0.69(-3.81%)
Jan 20, 2016	17.61	18.28	17.31	18.10	349,521	+0.19(+1.07%)
Jan 19, 2016	18.45	18.69	17.80	17.91	290,821	-0.34(-1.85%)
Jan 15, 2016	18.24	18.24	18.24	18.24	453,334	-0.50(-2.69%)
Jan 14, 2016	18.61	19.02	18.41	18.75	292,006	+0.20(+1.08%)
Jan 13, 2016	19.02	19.02	18.28	18.55	403,502	-0.39(-2.07%)
Jan 12, 2016	19.38	19.38	18.73	18.94	483,592	-0.24(-1.25%)
Jan 11, 2016	19.03	19.32	19.03	19.18	283,479	+0.21(+1.10%)
Jan 08, 2016	19.54	19.54	18.89	18.97	291,612	-0.39(-2.03%)
Jan 07, 2016	19.24	19.58	19.24	19.37	419,310	-0.31(-1.59%)
Jan 06, 2016	19.48	19.89	19.48	19.68	239,685	-0.17(-0.85%)
Jan 05, 2016	19.92	20.09	19.75	19.85	234,714	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.