Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.401	9.781	9.360	9.591	27,446,302	+0.26(+2.84%)
Jan 30, 2023	9.525	9.542	9.302	9.327	17,231,348	-0.23(-2.42%)
Jan 27, 2023	9.427	9.599	9.411	9.558	14,142,780	+0.15(+1.57%)
Jan 26, 2023	9.337	9.419	9.292	9.411	13,537,627	+0.10(+1.05%)
Jan 25, 2023	9.378	9.395	9.264	9.313	13,898,067	-0.10(-1.04%)
Jan 24, 2023	9.452	9.493	9.395	9.411	9,287,257	-0.07(-0.69%)
Jan 23, 2023	9.460	9.501	9.362	9.476	17,131,524	+0.04(+0.43%)
Jan 20, 2023	9.296	9.460	9.239	9.435	14,511,020	+0.13(+1.41%)
Jan 19, 2023	9.264	9.321	9.194	9.305	10,657,382	+0.01(+0.09%)
Jan 18, 2023	9.231	9.370	9.215	9.296	13,390,466	+0.12(+1.34%)
Jan 17, 2023	9.255	9.325	9.165	9.174	17,483,492	-0.07(-0.80%)
Jan 13, 2023	9.174	9.296	9.133	9.247	12,493,832	+0.02(+0.18%)
Jan 12, 2023	9.198	9.321	9.165	9.231	11,890,858	+0.11(+1.26%)
Jan 11, 2023	9.026	9.202	9.030	9.116	11,709,348	+0.13(+1.46%)
Jan 10, 2023	8.891	9.010	8.863	8.985	11,075,586	+0.09(+1.01%)
Jan 09, 2023	8.920	9.056	8.846	8.895	14,633,277	+0.02(+0.18%)
Jan 06, 2023	8.764	8.904	8.683	8.879	11,557,769	+0.19(+2.17%)
Jan 05, 2023	8.650	8.748	8.552	8.691	9,014,080	-0.01(-0.09%)
Jan 04, 2023	8.650	8.752	8.625	8.699	12,400,687	+0.14(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.