Indicators

Resources Prospect Ltd (NQ: PSC )

48.61 +0.38 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.59	42.32	41.59	42.32	3,161	+0.90(+2.18%)
Jan 30, 2023	42.59	42.59	41.42	41.42	3,982	-0.45(-1.08%)
Jan 27, 2023	41.66	41.97	41.65	41.87	4,059	+0.16(+0.39%)
Jan 26, 2023	41.54	41.89	41.36	41.71	8,376	+0.36(+0.86%)
Jan 25, 2023	40.98	41.35	40.98	41.35	3,064	+0.04(+0.10%)
Jan 24, 2023	41.32	41.43	41.31	41.31	2,409	-0.23(-0.55%)
Jan 23, 2023	41.30	41.62	41.30	41.54	2,969	+0.52(+1.26%)
Jan 20, 2023	40.68	41.02	40.62	41.02	2,677	+0.72(+1.79%)
Jan 19, 2023	40.23	40.52	40.07	40.30	10,798	-0.25(-0.61%)
Jan 18, 2023	41.56	41.56	40.55	40.55	11,709	-0.62(-1.52%)
Jan 17, 2023	41.25	41.25	41.04	41.17	1,654	-0.10(-0.24%)
Jan 13, 2023	41.02	41.27	41.02	41.27	4,798	+0.31(+0.75%)
Jan 12, 2023	40.73	41.03	40.69	40.97	2,606	+0.54(+1.35%)
Jan 11, 2023	40.18	40.42	40.18	40.42	7,840	+0.44(+1.09%)
Jan 10, 2023	39.37	39.99	39.37	39.99	1,364,871	+0.44(+1.12%)
Jan 09, 2023	39.84	39.90	39.54	39.54	3,847	+0.05(+0.13%)
Jan 06, 2023	39.23	39.49	39.23	39.49	2,722	+0.91(+2.35%)
Jan 05, 2023	38.57	38.67	38.54	38.59	5,593	-0.32(-0.83%)
Jan 04, 2023	38.99	39.03	38.84	38.91	3,077	+0.43(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.