Indicators

Resources Prospect Ltd (NQ: PSC )

48.61 +0.38 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.74	42.66		42.66	4,600	+1.36(+3.28%)
Jan 28, 2022	41.06	41.30	40.79	41.30	11,241	+0.00(+0.01%)
Jan 27, 2022	42.36	42.45	41.10	41.30	15,586	-0.56(-1.34%)
Jan 26, 2022	42.65	43.07	41.86	41.86	5,998	-0.49(-1.15%)
Jan 25, 2022	42.30	42.64	41.63	42.35	1,708,309	-0.63(-1.47%)
Jan 24, 2022	41.28	42.98	41.05	42.98	313,078	+0.87(+2.08%)
Jan 21, 2022	42.41	42.92	42.09	42.10	118,086	-0.56(-1.32%)
Jan 20, 2022	43.70	44.17	42.62	42.67	4,709	-0.85(-1.96%)
Jan 19, 2022	44.46	44.46	43.52	43.52	3,855	-0.67(-1.52%)
Jan 18, 2022	44.86	44.86	44.19	44.19	42,755	-1.15(-2.53%)
Jan 14, 2022				45.34	0	+0.02(+0.03%)
Jan 13, 2022	45.89	45.89	45.30	45.32	6,750	-0.04(-0.08%)
Jan 12, 2022	45.92	45.92	45.36	45.36	4,271	-0.23(-0.51%)
Jan 11, 2022	45.26	45.67	45.26	45.59	5,287,190	+0.65(+1.45%)
Jan 10, 2022	44.73	45.03	44.63	44.94	17,961	-0.60(-1.32%)
Jan 07, 2022	45.48	45.80	45.48	45.54	1,860	-0.29(-0.64%)
Jan 06, 2022	45.85	46.14	45.43	45.83	5,977	+0.28(+0.62%)
Jan 05, 2022	46.84	46.84	45.55	45.55	3,993	-1.19(-2.55%)
Jan 04, 2022	46.77	46.87	46.60	46.74	2,447,900	+0.24(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.