Indicators

Resources Prospect Ltd (NQ: PSC )

48.65 +0.04 (+0.08%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.45	37.60	36.84	36.93	5,959	-0.67(-1.79%)
Jan 28, 2021	37.75	37.75	37.61	37.61	4,592	-0.32(-0.84%)
Jan 27, 2021	37.55	38.04	37.55	37.93	7,729	-0.42(-1.09%)
Jan 26, 2021	38.32	38.35	38.32	38.35	3,606	+0.15(+0.40%)
Jan 25, 2021	37.87	38.19	37.87	38.19	3,647	+0.28(+0.74%)
Jan 22, 2021	37.63	37.91	37.63	37.91	2,613	+0.15(+0.39%)
Jan 21, 2021	38.00	38.00	37.76	37.76	17,770	-0.54(-1.42%)
Jan 20, 2021	39.22	39.22	38.28	38.31	4,127	+0.09(+0.24%)
Jan 19, 2021	38.26	38.26	38.04	38.21	2,023	+0.43(+1.15%)
Jan 15, 2021	38.24	38.24	37.66	37.78	5,854	-0.58(-1.52%)
Jan 14, 2021	38.23	38.48	38.23	38.37	4,636	+0.92(+2.47%)
Jan 13, 2021	37.45	37.45	37.34	37.44	2,903	-0.36(-0.94%)
Jan 12, 2021	37.58	37.80	37.54	37.80	9,682	+0.78(+2.11%)
Jan 11, 2021	36.96	37.02	36.96	37.02	1,584,094	+0.41(+1.12%)
Jan 08, 2021	37.05	37.05	36.51	36.60	940	-0.58(-1.56%)
Jan 07, 2021	37.05	37.18	37.05	37.18	52,521	+0.42(+1.14%)
Jan 06, 2021	35.82	36.81	35.82	36.76	5,978	+1.59(+4.54%)
Jan 05, 2021	35.02	35.17	35.02	35.17	1,106	+0.75(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.