Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.470 2.580 2.410 2.540 154,078 +0.06(+2.42%)
Jan 30, 2019 2.530 2.580 2.440 2.480 205,956 -0.05(-1.98%)
Jan 29, 2019 2.480 2.575 2.450 2.530 201,932 +0.07(+2.85%)
Jan 28, 2019 2.480 2.540 2.420 2.460 173,385 -0.04(-1.60%)
Jan 25, 2019 2.500 2.630 2.480 2.500 237,800 +0.00(+0.00%)
Jan 24, 2019 2.370 2.530 2.340 2.500 204,275 +0.13(+5.49%)
Jan 23, 2019 2.320 2.430 2.249 2.370 299,872 +0.07(+3.04%)
Jan 22, 2019 2.390 2.400 2.200 2.300 425,939 -0.11(-4.56%)
Jan 18, 2019 2.500 2.550 2.390 2.410 765,800 -0.06(-2.43%)
Jan 17, 2019 2.510 2.600 2.460 2.470 317,655 -0.07(-2.76%)
Jan 16, 2019 2.560 2.690 2.525 2.540 170,921 -0.03(-1.17%)
Jan 15, 2019 2.730 2.750 2.530 2.570 342,478 -0.14(-5.17%)
Jan 14, 2019 2.700 2.780 2.700 2.710 355,659 +0.00(+0.00%)
Jan 11, 2019 2.670 2.750 2.570 2.710 258,800 +0.04(+1.50%)
Jan 10, 2019 2.510 2.700 2.450 2.670 259,704 +0.15(+5.95%)
Jan 09, 2019 2.430 2.588 2.360 2.520 256,916 +0.12(+5.00%)
Jan 08, 2019 2.430 2.480 2.350 2.400 170,427 -0.04(-1.64%)
Jan 07, 2019 2.360 2.490 2.320 2.440 336,912 +0.02(+0.83%)
Jan 04, 2019 2.340 2.450 2.330 2.420 234,400 +0.16(+7.08%)
Jan 03, 2019 2.320 2.420 2.167 2.260 245,646 -0.10(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.