Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

31.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.08	13.61	12.91	13.29	1,250,092	+0.30(+2.31%)
Jan 30, 2023	13.33	13.46	12.80	12.99	878,821	-0.50(-3.71%)
Jan 27, 2023	13.16	13.84	12.81	13.49	966,390	+0.31(+2.35%)
Jan 26, 2023	13.16	13.37	12.87	13.18	708,494	+0.03(+0.23%)
Jan 25, 2023	12.49	13.38	12.22	13.15	1,414,215	+0.45(+3.54%)
Jan 24, 2023	11.47	12.78	11.21	12.70	2,044,838	+1.23(+10.72%)
Jan 23, 2023	11.68	11.79	11.31	11.47	565,115	-0.19(-1.63%)
Jan 20, 2023	11.94	12.04	11.43	11.66	749,010	-0.17(-1.44%)
Jan 19, 2023	11.80	12.21	11.64	11.83	677,763	-0.03(-0.25%)
Jan 18, 2023	11.85	12.32	11.59	11.86	1,197,282	+0.21(+1.80%)
Jan 17, 2023	12.18	12.28	11.57	11.65	817,532	-0.52(-4.27%)
Jan 13, 2023	12.59	12.78	11.96	12.17	1,207,942	-0.58(-4.55%)
Jan 12, 2023	12.14	13.11	12.12	12.75	1,174,232	+0.69(+5.72%)
Jan 11, 2023	11.74	12.14	11.40	12.06	722,005	+0.30(+2.55%)
Jan 10, 2023	11.28	11.79	11.21	11.76	677,792	+0.42(+3.70%)
Jan 09, 2023	11.70	12.06	11.31	11.34	983,387	-0.33(-2.83%)
Jan 06, 2023	11.21	11.74	11.00	11.67	704,286	+0.56(+5.04%)
Jan 05, 2023	11.00	11.30	10.85	11.11	661,050	+0.02(+0.18%)
Jan 04, 2023	10.79	11.20	10.67	11.09	1,013,273	+0.31(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.