Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forterra Inc (NQ: FRTA )

24.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.820 5.140 4.740 5.130 194,908 +0.27(+5.56%)
Jan 30, 2019 4.710 4.860 4.630 4.860 83,277 +0.20(+4.29%)
Jan 29, 2019 4.770 4.770 4.630 4.660 114,975 -0.10(-2.10%)
Jan 28, 2019 4.840 4.930 4.700 4.760 111,728 -0.11(-2.26%)
Jan 25, 2019 4.780 4.920 4.720 4.870 163,800 +0.16(+3.40%)
Jan 24, 2019 4.550 4.780 4.500 4.710 147,496 +0.17(+3.74%)
Jan 23, 2019 4.680 4.770 4.390 4.540 144,758 +0.01(+0.22%)
Jan 22, 2019 4.760 4.950 4.500 4.530 299,221 -0.31(-6.40%)
Jan 18, 2019 4.840 4.890 4.760 4.840 201,900 +0.03(+0.62%)
Jan 17, 2019 4.690 4.910 4.670 4.810 79,924 +0.09(+1.91%)
Jan 16, 2019 4.710 4.895 4.688 4.720 116,940 +0.03(+0.64%)
Jan 15, 2019 4.680 4.770 4.520 4.690 234,354 +0.01(+0.21%)
Jan 14, 2019 4.620 4.740 4.450 4.680 146,575 -0.01(-0.21%)
Jan 11, 2019 4.530 4.840 4.280 4.690 239,700 +0.07(+1.52%)
Jan 10, 2019 4.580 4.640 4.400 4.620 126,014 -0.03(-0.65%)
Jan 09, 2019 4.640 4.720 4.237 4.650 138,359 +0.02(+0.43%)
Jan 08, 2019 4.460 4.640 4.320 4.630 152,260 +0.25(+5.71%)
Jan 07, 2019 4.240 4.660 4.170 4.380 223,088 +0.13(+3.06%)
Jan 04, 2019 3.910 4.280 3.900 4.250 299,000 +0.35(+8.97%)
Jan 03, 2019 4.120 4.150 3.900 3.900 223,218 -0.33(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.