Indicators

Smart Power Corp (NQ: CREG )

1.065 +0.017 (+1.66%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.950	8.040	7.100	7.340	176,900	-0.34(-4.43%)
Jan 28, 2021	9.420	9.530	7.220	7.680	579,450	-0.71(-8.46%)
Jan 27, 2021	8.500	9.650	8.170	8.390	603,193	+0.15(+1.82%)
Jan 26, 2021	6.700	9.900	6.590	8.240	2,887,906	+1.62(+24.47%)
Jan 25, 2021	6.340	6.910	6.120	6.620	387,264	+0.45(+7.29%)
Jan 22, 2021	6.140	6.280	6.000	6.170	134,000	-0.03(-0.48%)
Jan 21, 2021	5.780	6.310	5.640	6.200	244,234	+0.36(+6.16%)
Jan 20, 2021	5.920	6.150	5.720	5.840	168,618	-0.10(-1.68%)
Jan 19, 2021	6.230	6.280	5.680	5.940	309,582	-0.20(-3.26%)
Jan 15, 2021	6.300	6.810	6.070	6.140	434,000	-0.04(-0.65%)
Jan 14, 2021	6.600	6.680	6.100	6.180	227,501	-0.23(-3.59%)
Jan 13, 2021	6.600	6.950	6.320	6.410	348,013	-0.15(-2.29%)
Jan 12, 2021	6.610	6.740	6.280	6.560	315,977	-0.08(-1.20%)
Jan 11, 2021	5.780	6.700	5.770	6.640	394,255	+0.63(+10.48%)
Jan 08, 2021	6.350	6.600	5.560	6.010	457,200	-0.22(-3.53%)
Jan 07, 2021	5.650	6.490	5.310	6.230	1,258,403	+0.87(+16.23%)
Jan 06, 2021	5.200	5.850	5.140	5.360	366,775	+0.06(+1.13%)
Jan 05, 2021	4.950	5.380	4.910	5.300	233,925	+0.40(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.