Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.840	3.005		2.980	820,060	+0.11(+3.83%)
Jan 28, 2022	2.800	2.870	2.670	2.870	453,452	+0.10(+3.61%)
Jan 27, 2022	2.880	2.932	2.750	2.770	438,578	-0.09(-3.15%)
Jan 26, 2022	3.000	3.030	2.840	2.860	440,748	-0.08(-2.72%)
Jan 25, 2022	2.930	2.975	2.880	2.940	475,511	-0.05(-1.67%)
Jan 24, 2022	2.910	3.000	2.780	2.990	641,345	+0.10(+3.46%)
Jan 21, 2022	2.930	3.170	2.890	2.890	2,025,870	+0.10(+3.58%)
Jan 20, 2022	2.980	3.070	2.760	2.790	1,394,702	-0.14(-4.78%)
Jan 19, 2022	3.090	3.130	2.920	2.930	706,538	-0.15(-4.87%)
Jan 18, 2022	3.130	3.180	3.070	3.080	330,540	-0.07(-2.22%)
Jan 14, 2022				3.150	0	+0.08(+2.61%)
Jan 13, 2022	3.239	3.239	3.055	3.070	433,659	-0.05(-1.60%)
Jan 12, 2022	3.230	3.249	3.110	3.120	332,190	-0.06(-1.89%)
Jan 11, 2022	3.280	3.340	3.180	3.180	354,165	-0.07(-2.15%)
Jan 10, 2022	3.280	3.373	3.110	3.250	378,255	-0.06(-1.81%)
Jan 07, 2022	3.330	3.440	3.280	3.310	131,407	-0.04(-1.19%)
Jan 06, 2022	3.320	3.370	3.227	3.350	324,476	+0.07(+2.13%)
Jan 05, 2022	3.470	3.490	3.265	3.280	223,045	-0.19(-5.48%)
Jan 04, 2022	3.650	3.655	3.445	3.470	217,345	-0.17(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.