Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.870	1.900	1.810	1.860	196,693	+0.02(+1.09%)
Jan 30, 2017	1.850	2.020	1.820	1.840	630,983	+0.17(+10.18%)
Jan 27, 2017	1.600	1.750	1.600	1.670	1,066,262	+0.07(+4.37%)
Jan 26, 2017	1.610	1.690	1.600	1.600	104,630	-0.03(-1.84%)
Jan 25, 2017	1.610	1.720	1.600	1.630	135,052	-0.01(-0.61%)
Jan 24, 2017	1.610	1.710	1.560	1.640	113,709	+0.01(+0.61%)
Jan 23, 2017	1.730	1.730	1.460	1.630	270,137	-0.09(-5.23%)
Jan 20, 2017	1.720	1.730	1.670	1.720	99,311	+0.00(+0.00%)
Jan 19, 2017	1.770	1.790	1.690	1.720	165,827	-0.07(-4.18%)
Jan 18, 2017	1.860	1.890	1.720	1.795	80,802	-0.07(-3.49%)
Jan 17, 2017	1.980	2.030	1.680	1.860	323,284	-0.13(-6.53%)
Jan 13, 2017		1.990	1.990	1.990	0	-0.02(-1.00%)
Jan 12, 2017	2.180	2.180	1.960	2.010	237,720	-0.15(-6.94%)
Jan 11, 2017	2.170	2.190	2.113	2.160	190,553	+0.00(+0.00%)
Jan 10, 2017	2.150	2.249	2.110	2.160	209,603	-0.02(-0.92%)
Jan 09, 2017	2.300	2.300	2.110	2.180	380,017	-0.08(-3.54%)
Jan 06, 2017	2.370	2.450	2.250	2.260	535,023	-0.14(-5.83%)
Jan 05, 2017	2.250	2.570	2.250	2.400	1,623,322	+0.10(+4.35%)
Jan 04, 2017	2.670	2.850	2.270	2.300	8,698,890	+0.40(+21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.