Indicators

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	201.42	203.80	199.50	200.39	1,258,913	-3.33(-1.63%)
Jan 28, 2021	203.95	207.06	203.27	203.72	1,234,111	+0.34(+0.17%)
Jan 27, 2021	204.93	208.25	201.02	203.38	1,607,414	-4.20(-2.02%)
Jan 26, 2021	207.67	208.88	205.00	207.58	637,179	+0.89(+0.43%)
Jan 25, 2021	202.61	207.93	202.54	206.69	840,443	+2.78(+1.37%)
Jan 22, 2021	205.12	205.44	203.22	203.91	1,156,020	-2.04(-0.99%)
Jan 21, 2021	207.59	210.08	205.82	205.95	940,246	-1.68(-0.81%)
Jan 20, 2021	206.22	208.42	204.71	207.63	898,378	+1.75(+0.85%)
Jan 19, 2021	204.41	206.53	203.49	205.88	1,019,868	+1.83(+0.90%)
Jan 15, 2021	201.03	204.63	201.03	204.05	992,365	+1.13(+0.56%)
Jan 14, 2021	201.97	203.50	198.39	202.92	1,062,768	+1.22(+0.60%)
Jan 13, 2021	197.24	202.54	196.63	201.70	1,163,328	+4.27(+2.16%)
Jan 12, 2021	195.99	199.57	195.15	197.44	1,089,043	+0.71(+0.36%)
Jan 11, 2021	201.86	201.86	196.64	196.73	883,506	-4.35(-2.17%)
Jan 08, 2021	203.66	204.51	199.54	201.08	936,969	-1.59(-0.78%)
Jan 07, 2021	201.27	204.40	200.02	202.67	1,341,121	+1.53(+0.76%)
Jan 06, 2021	201.22	202.63	198.07	201.14	1,814,437	+1.68(+0.84%)
Jan 05, 2021	201.56	202.65	197.48	199.46	1,453,209	-1.68(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.