Indicators

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	117.16	117.30	116.01	116.50	762,959	-0.41(-0.35%)
Jan 30, 2017	117.30	117.32	115.44	116.91	582,465	-0.81(-0.69%)
Jan 27, 2017	118.34	118.34	115.94	117.72	713,803	-1.06(-0.89%)
Jan 26, 2017	118.69	119.12	118.36	118.78	475,578	+0.01(+0.01%)
Jan 25, 2017	117.96	118.92	117.82	118.78	834,789	+1.30(+1.11%)
Jan 24, 2017	116.89	117.73	116.57	117.47	591,657	+0.52(+0.45%)
Jan 23, 2017	117.00	117.50	116.35	116.95	579,314	-0.43(-0.36%)
Jan 20, 2017	117.07	117.44	116.05	117.38	597,007	+0.54(+0.46%)
Jan 19, 2017	117.68	117.69	116.49	116.84	508,117	-0.63(-0.54%)
Jan 18, 2017	117.17	117.88	116.67	117.47	828,781	+0.78(+0.67%)
Jan 17, 2017	115.85	117.25	114.99	116.69	836,602	+0.56(+0.48%)
Jan 13, 2017		116.13	116.13	116.13	0	-0.93(-0.80%)
Jan 12, 2017	116.45	118.50	115.99	117.06	557,806	-0.02(-0.02%)
Jan 11, 2017	117.28	117.85	116.55	117.08	654,717	-0.44(-0.37%)
Jan 10, 2017	117.34	118.27	116.90	117.52	691,381	+0.20(+0.17%)
Jan 09, 2017	117.65	118.65	117.25	117.32	502,451	-0.72(-0.61%)
Jan 06, 2017	118.23	119.04	117.47	118.04	872,336	+0.76(+0.65%)
Jan 05, 2017	115.60	117.35	115.48	117.28	626,854	+1.12(+0.96%)
Jan 04, 2017	115.02	116.49	114.45	116.16	512,501	+1.42(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.