Indicators

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.620	2.660	2.580	2.660	7,494	+0.04(+1.53%)
Jan 28, 2016	2.620	2.620	2.620	2.620	311	+0.08(+3.15%)
Jan 27, 2016	2.750	2.750	2.540	2.540	7,685	-0.29(-10.25%)
Jan 26, 2016	2.710	2.840	2.710	2.830	2,858	-0.07(-2.41%)
Jan 25, 2016	2.740	2.900	2.630	2.900	14,553	+0.26(+9.85%)
Jan 22, 2016	2.630	2.830	2.540	2.640	33,334	+0.00(+0.00%)
Jan 21, 2016	2.710	2.830	2.640	2.640	6,992	-0.06(-2.22%)
Jan 20, 2016	2.770	2.770	2.600	2.700	6,416	-0.07(-2.53%)
Jan 19, 2016	2.680	2.850	2.590	2.770	5,768	+0.02(+0.73%)
Jan 15, 2016	2.690	2.750	2.750	2.750	8,100	-0.07(-2.46%)
Jan 14, 2016	2.710	3.000	2.500	2.820	115,694	+0.12(+4.39%)
Jan 13, 2016	2.700	2.730	2.630	2.701	2,623	-0.03(-1.06%)
Jan 12, 2016	2.640	2.740	2.541	2.730	10,386	+0.09(+3.41%)
Jan 11, 2016	2.700	3.060	2.550	2.640	73,339	-0.76(-22.35%)
Jan 08, 2016	2.970	3.500	2.920	3.400	36,803	+0.23(+7.26%)
Jan 07, 2016	3.240	3.300	2.810	3.170	28,179	-0.15(-4.52%)
Jan 06, 2016	3.600	3.850	2.930	3.320	203,353	-0.23(-6.48%)
Jan 05, 2016	2.170	4.408	1.990	3.550	560,874	+1.45(+69.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.